Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 25.85 26.3 25.8 26.1 108.53 Thousand
25 Dec, 2019 25.9 25.9 25.7 25.75 115.01 Thousand
24 Dec, 2019 26.4 26.4 25.8 25.85 246.08 Thousand
23 Dec, 2019 25.6 26.65 25.6 26.2 465 Thousand
20 Dec, 2019 25.4 25.6 25.4 25.6 20 Thousand
19 Dec, 2019 25.4 25.5 25.35 25.35 73.07 Thousand
18 Dec, 2019 25.65 25.8 25.55 25.55 72.01 Thousand
17 Dec, 2019 25.8 25.8 25.4 25.6 135 Thousand
16 Dec, 2019 25.45 26.0 25.25 25.8 159.4 Thousand
13 Dec, 2019 25.3 25.35 25.25 25.25 13 Thousand