Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 24.4 24.4 24.05 24.15 31.3 Thousand
17 Feb, 2020 24.2 24.45 24.05 24.45 19.1 Thousand
14 Feb, 2020 24.55 24.55 24.55 24.55 1000.00
13 Feb, 2020 24.4 24.95 24.2 24.55 58.4 Thousand
12 Feb, 2020 24.35 24.35 24.05 24.2 103 Thousand
11 Feb, 2020 24.3 24.4 24.2 24.4 42 Thousand
10 Feb, 2020 24.2 24.25 24.2 24.2 8097.00
07 Feb, 2020 24.5 24.5 24.0 24.3 162.07 Thousand
06 Feb, 2020 24.6 24.85 24.45 24.5 77 Thousand
05 Feb, 2020 24.55 24.75 24.4 24.5 45 Thousand