Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 18.3 18.7 18.25 18.6 358.37 Thousand
24 Feb, 2021 18.1 18.35 18.1 18.15 183 Thousand
23 Feb, 2021 17.7 18.2 17.7 18.0 196.08 Thousand
22 Feb, 2021 17.4 17.8 17.4 17.65 105.79 Thousand
19 Feb, 2021 17.25 17.55 17.25 17.35 103.02 Thousand
18 Feb, 2021 17.3 17.3 17.1 17.2 71.23 Thousand
17 Feb, 2021 17.5 17.5 17.1 17.25 73.01 Thousand
05 Feb, 2021 17.3 17.3 17.15 17.3 27.27 Thousand
04 Feb, 2021 17.35 17.35 17.1 17.3 33.21 Thousand
03 Feb, 2021 17.45 17.45 17.35 17.4 4000.00