Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 21.05 21.4 20.95 21.05 202.34 Thousand
25 Mar, 2021 21.3 21.45 20.9 21.0 139.77 Thousand
24 Mar, 2021 20.7 21.5 20.7 21.0 119 Thousand
23 Mar, 2021 21.05 21.35 21.0 21.0 98.13 Thousand
22 Mar, 2021 21.45 21.8 20.8 21.05 234.44 Thousand
19 Mar, 2021 20.8 21.25 20.5 20.8 260.1 Thousand
18 Mar, 2021 21.6 21.85 21.1 21.3 481.84 Thousand
17 Mar, 2021 22.6 23.5 21.9 22.1 1.21 Million
16 Mar, 2021 19.85 21.6 19.85 21.6 1.03 Million
15 Mar, 2021 19.05 19.8 19.05 19.65 257.66 Thousand