Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 17.9 17.95 17.65 17.95 47.82 Thousand
18 Jan, 2021 17.6 18.0 17.4 17.95 120.01 Thousand
15 Jan, 2021 17.85 18.0 17.55 17.65 64.04 Thousand
14 Jan, 2021 17.95 18.05 17.3 17.9 260.76 Thousand
13 Jan, 2021 18.2 18.2 17.55 18.0 236.3 Thousand
12 Jan, 2021 18.45 18.45 17.85 18.0 219.07 Thousand
11 Jan, 2021 18.6 18.6 18.2 18.45 98.04 Thousand
08 Jan, 2021 18.75 18.9 18.6 18.65 30.02 Thousand
07 Jan, 2021 18.6 18.7 18.6 18.7 13.73 Thousand
06 Jan, 2021 18.95 18.95 18.55 18.65 87.19 Thousand