WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 19.05 19.5 19.05 19.5 4145.00
25 Nov, 2022 19.3 19.5 19.05 19.5 4145.00
24 Nov, 2022 19.3 19.3 19.05 19.3 11.39 Thousand
23 Nov, 2022 19.5 19.6 19.05 19.15 13.47 Thousand
22 Nov, 2022 19.6 19.65 19.6 19.65 3109.00
21 Nov, 2022 20.05 20.05 19.6 19.6 12.43 Thousand
18 Nov, 2022 19.9 20.3 19.9 20.3 7254.00
17 Nov, 2022 20.0 20.0 19.9 19.9 5181.00
16 Nov, 2022 20.1 20.1 20.0 20.0 3109.00
15 Nov, 2022 19.8 21.0 19.8 21.0 5181.00