WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 18.45 18.75 18.3 18.4 14.5 Thousand
23 Dec, 2022 18.55 18.95 18.3 18.45 39.38 Thousand
22 Dec, 2022 18.65 19.2 18.65 19.2 8290.00
21 Dec, 2022 18.6 19.25 18.6 19.25 3109.00
20 Dec, 2022 18.85 19.15 18.8 19.15 5181.00
19 Dec, 2022 19.0 19.05 19.0 19.05 7254.00
16 Dec, 2022 19.0 19.0 19.0 19.0 2072.00
15 Dec, 2022 19.1 19.2 19.1 19.2 2072.00
14 Dec, 2022 19.05 19.5 19.05 19.5 2072.00
13 Dec, 2022 19.15 19.4 19.15 19.2 7254.00