WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 18.6 19.0 18.5 18.9 12.43 Thousand
02 Feb, 2023 18.5 18.5 18.5 18.5 4145.00
01 Feb, 2023 18.9 18.9 18.45 18.45 2072.00
31 Jan, 2023 18.8 18.9 18.4 18.4 21.76 Thousand
30 Jan, 2023 18.8 18.8 18.6 18.6 3109.00
17 Jan, 2023 18.35 18.75 18.35 18.4 13.47 Thousand
16 Jan, 2023 18.85 19.25 18.25 18.25 96.38 Thousand
13 Jan, 2023 18.55 18.9 18.55 18.9 11.39 Thousand
12 Jan, 2023 18.15 18.6 18.15 18.6 2072.00
11 Jan, 2023 18.3 18.55 18.15 18.15 5181.00