WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 18.5 18.6 18.5 18.6 2072.00
09 Jan, 2023 18.15 18.45 18.15 18.45 4145.00
06 Jan, 2023 18.6 18.9 17.8 17.85 75.65 Thousand
05 Jan, 2023 18.5 18.6 18.05 18.45 14.5 Thousand
04 Jan, 2023 18.45 18.7 18.3 18.5 12.43 Thousand
03 Jan, 2023 17.95 18.15 17.95 18.15 2072.00
30 Dec, 2022 18.5 18.5 18.0 18.2 36.27 Thousand
29 Dec, 2022 18.2 18.55 17.9 18.15 49.74 Thousand
28 Dec, 2022 18.25 18.25 17.8 17.8 75.65 Thousand
27 Dec, 2022 18.2 18.6 18.1 18.2 16.58 Thousand