WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 19.55 19.8 19.55 19.8 4145.00
09 Dec, 2022 19.05 19.75 19.05 19.55 4145.00
08 Dec, 2022 18.95 19.6 18.95 19.6 21.76 Thousand
07 Dec, 2022 19.0 19.35 18.95 18.95 3109.00
06 Dec, 2022 18.95 18.95 18.95 18.95 3109.00
05 Dec, 2022 19.05 19.45 19.05 19.3 8290.00
02 Dec, 2022 19.4 19.4 19.05 19.3 4145.00
01 Dec, 2022 19.4 19.4 18.95 18.95 5181.00
30 Nov, 2022 19.05 19.05 18.9 19.05 6218.00
29 Nov, 2022 19.1 19.2 19.0 19.05 5181.00