WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 19.75 20.0 19.75 20.0 3109.00
11 Nov, 2022 20.45 20.5 19.8 20.25 29.01 Thousand
10 Nov, 2022 20.25 20.25 20.25 20.25 2072.00
09 Nov, 2022 20.25 20.4 20.15 20.4 31.09 Thousand
08 Nov, 2022 20.0 21.0 20.0 21.0 7254.00
07 Nov, 2022 19.75 19.95 19.25 19.95 11.39 Thousand
04 Nov, 2022 19.7 19.75 18.85 19.75 6218.00
03 Nov, 2022 19.7 19.7 19.7 19.7 1036.00
02 Nov, 2022 19.75 21.7 19.75 21.7 1036.00
01 Nov, 2022 19.75 19.75 19.75 19.75 2072.00