WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 19.2 19.75 19.2 19.75 3109.00
28 Oct, 2022 21.3 21.3 21.3 21.3 -
27 Oct, 2022 19.5 21.3 19.5 21.3 4145.00
26 Oct, 2022 18.5 21.0 18.5 21.0 3109.00
25 Oct, 2022 19.3 21.0 19.3 21.0 2072.00
24 Oct, 2022 19.4 19.4 19.4 19.4 1036.00
21 Oct, 2022 19.5 19.5 19.5 19.5 1036.00
20 Oct, 2022 19.4 19.4 19.4 19.4 -
19 Oct, 2022 19.45 19.45 19.4 19.4 2072.00
18 Oct, 2022 18.9 19.2 18.9 19.2 17.61 Thousand