WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 19.4 19.4 19.3 19.3 6218.00
29 Sep, 2022 19.4 19.4 19.0 19.0 5181.00
28 Sep, 2022 19.8 19.8 18.5 18.9 30.05 Thousand
27 Sep, 2022 19.8 19.8 19.4 19.4 8290.00
26 Sep, 2022 19.0 19.9 18.9 19.4 19.69 Thousand
23 Sep, 2022 19.6 19.65 19.3 19.3 8290.00
22 Sep, 2022 19.65 19.7 18.95 18.95 11.39 Thousand
21 Sep, 2022 19.3 19.65 19.1 19.1 11.39 Thousand
20 Sep, 2022 19.35 19.9 19.25 19.25 8290.00
19 Sep, 2022 19.3 19.8 19.3 19.35 8290.00