WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 19.95 19.95 19.7 19.7 3109.00
15 Sep, 2022 19.4 19.7 19.4 19.7 8290.00
14 Sep, 2022 20.0 20.1 20.0 20.1 2072.00
13 Sep, 2022 19.4 20.1 19.4 20.0 5181.00
12 Sep, 2022 19.3 19.95 19.3 19.95 5181.00
08 Sep, 2022 20.1 20.1 19.65 19.8 18.65 Thousand
07 Sep, 2022 20.0 20.15 19.9 20.1 9327.00
06 Sep, 2022 19.6 20.35 19.6 19.8 19.69 Thousand
05 Sep, 2022 20.2 20.3 19.9 20.15 11.39 Thousand
02 Sep, 2022 20.1 20.15 20.0 20.15 6218.00