WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 20.2 20.2 20.0 20.1 5181.00
31 Aug, 2022 20.0 20.35 20.0 20.25 19.69 Thousand
30 Aug, 2022 20.2 20.2 19.9 20.15 20.72 Thousand
29 Aug, 2022 19.4 20.1 19.4 20.1 9327.00
26 Aug, 2022 20.0 20.0 19.8 19.8 9327.00
25 Aug, 2022 19.9 19.9 19.7 19.8 5181.00
24 Aug, 2022 20.0 20.0 19.7 19.9 8290.00
23 Aug, 2022 19.5 19.9 19.5 19.8 12.43 Thousand
22 Aug, 2022 20.3 20.3 19.85 20.05 20.72 Thousand
19 Aug, 2022 20.1 20.2 19.7 20.05 46.63 Thousand