WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 18.2 18.2 18.2 18.2 -
03 Aug, 2022 18.2 18.2 18.2 18.2 -
02 Aug, 2022 18.2 18.2 18.2 18.2 1036.00
01 Aug, 2022 18.15 18.25 18.15 18.25 2072.00
29 Jul, 2022 17.6 18.2 17.6 18.2 2072.00
28 Jul, 2022 17.6 17.6 17.6 17.6 -
27 Jul, 2022 18.3 18.3 17.6 17.6 6218.00
26 Jul, 2022 18.2 18.2 18.2 18.2 1036.00
25 Jul, 2022 17.8 18.2 17.8 18.2 3109.00
22 Jul, 2022 18.1 18.2 18.1 18.2 7254.00