WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 16.52 16.52 16.52 16.52 -
16 Aug, 2012 16.52 16.52 16.52 16.52 -
15 Aug, 2012 16.52 16.52 16.52 16.52 -
14 Aug, 2012 16.4 16.4 16.4 16.4 -
13 Aug, 2012 16.4 16.4 16.4 16.4 -
10 Aug, 2012 16.4 16.52 16.4 16.4 -
09 Aug, 2012 16.52 16.52 16.52 16.52 -
08 Aug, 2012 16.5 16.5 16.5 16.5 -
07 Aug, 2012 16.35 16.35 16.35 16.35 -
06 Aug, 2012 16.3 16.3 16.3 16.3 -