WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 14.5 14.6 14.5 14.5 -
13 Sep, 2012 14.6 14.6 14.5 14.6 -
12 Sep, 2012 14.8 15.0 14.35 14.8 -
11 Sep, 2012 15.0 15.06 15.0 15.0 -
10 Sep, 2012 15.06 15.06 15.0 15.06 -
07 Sep, 2012 15.0 15.3 15.0 15.0 -
06 Sep, 2012 15.0 15.02 15.0 15.0 -
05 Sep, 2012 15.3 15.3 15.21 15.3 -
04 Sep, 2012 15.39 15.39 15.39 15.39 -
03 Sep, 2012 15.5 15.5 15.5 15.5 -