WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 15.45 15.5 14.8 15.45 -
27 Sep, 2012 14.7 14.7 14.5 14.7 -
26 Sep, 2012 14.5 14.5 14.5 14.5 -
25 Sep, 2012 14.8 14.8 14.5 14.8 -
24 Sep, 2012 14.94 14.94 14.85 14.94 -
21 Sep, 2012 14.8 14.9 14.8 14.8 -
20 Sep, 2012 14.8 14.9 14.8 14.8 -
19 Sep, 2012 14.8 14.94 14.8 14.8 -
18 Sep, 2012 14.8 14.94 14.7 14.8 -
17 Sep, 2012 14.5 14.7 14.5 14.5 -