WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 15.0 15.0 15.0 15.0 -
12 Oct, 2012 14.95 15.0 14.95 14.95 -
11 Oct, 2012 15.0 15.0 15.0 15.0 -
09 Oct, 2012 15.0 15.0 15.0 15.0 -
08 Oct, 2012 15.0 15.0 15.0 15.0 -
05 Oct, 2012 15.0 15.0 15.0 15.0 -
04 Oct, 2012 15.0 15.0 15.0 15.0 -
03 Oct, 2012 15.0 15.0 15.0 15.0 -
02 Oct, 2012 14.8 15.5 14.8 14.8 -
01 Oct, 2012 15.4 15.5 14.0 15.4 -