WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 15.0 15.0 15.0 15.0 -
09 Nov, 2012 15.0 15.0 15.0 15.0 -
08 Nov, 2012 14.8 14.8 14.8 14.8 -
07 Nov, 2012 14.8 14.8 14.8 14.8 -
06 Nov, 2012 14.8 14.9 14.8 14.8 -
05 Nov, 2012 14.8 14.9 14.8 14.8 -
02 Nov, 2012 14.8 15.0 14.8 14.8 -
01 Nov, 2012 14.9 14.9 14.9 14.9 -
31 Oct, 2012 15.0 15.0 15.0 15.0 -
30 Oct, 2012 15.0 15.0 14.7 15.0 -