WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 14.8 15.0 14.8 14.8 -
23 Nov, 2012 14.8 14.8 14.8 14.8 -
22 Nov, 2012 14.8 14.8 14.8 14.8 -
21 Nov, 2012 14.7 14.7 14.65 14.7 -
20 Nov, 2012 14.7 14.7 14.6 14.7 -
19 Nov, 2012 14.5 14.7 14.5 14.5 -
16 Nov, 2012 15.0 15.0 15.0 15.0 -
15 Nov, 2012 14.8 14.9 14.8 14.8 -
14 Nov, 2012 14.8 14.8 14.8 14.8 -
13 Nov, 2012 15.0 15.0 15.0 15.0 -