WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 15.0 15.0 14.9 15.0 -
07 Dec, 2012 15.0 15.0 14.8 15.0 -
06 Dec, 2012 15.0 15.0 14.9 15.0 -
05 Dec, 2012 14.9 15.0 14.9 14.9 -
04 Dec, 2012 14.9 15.0 14.9 14.9 -
03 Dec, 2012 14.8 15.0 14.8 14.8 -
30 Nov, 2012 14.85 15.0 14.85 14.85 -
29 Nov, 2012 15.0 15.0 15.0 15.0 -
28 Nov, 2012 14.85 15.0 14.85 14.85 -
27 Nov, 2012 14.85 15.0 14.8 14.85 -