WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 15.0 15.0 15.0 15.0 -
08 Jan, 2013 15.0 15.0 15.0 15.0 -
07 Jan, 2013 15.0 15.0 15.0 15.0 -
04 Jan, 2013 14.95 15.1 14.95 14.95 -
03 Jan, 2013 15.1 15.1 15.1 15.1 -
02 Jan, 2013 15.1 15.1 15.1 15.1 -
28 Dec, 2012 15.1 15.1 15.0 15.1 -
27 Dec, 2012 15.0 15.1 14.95 15.0 -
26 Dec, 2012 15.1 15.1 14.9 15.1 -
25 Dec, 2012 15.0 15.1 14.9 15.0 -