WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 15.0 15.0 15.0 15.0 -
22 Jan, 2013 15.0 15.0 15.0 15.0 -
21 Jan, 2013 15.0 15.0 15.0 15.0 -
18 Jan, 2013 14.95 14.95 14.38 14.95 -
17 Jan, 2013 15.0 15.0 15.0 15.0 -
16 Jan, 2013 15.0 15.0 15.0 15.0 -
15 Jan, 2013 15.0 15.0 15.0 15.0 -
14 Jan, 2013 15.0 15.0 15.0 15.0 -
11 Jan, 2013 15.0 15.0 15.0 15.0 -
10 Jan, 2013 15.0 15.0 15.0 15.0 -