WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 14.7 14.7 14.7 14.7 -
05 Feb, 2013 15.0 15.0 15.0 15.0 -
04 Feb, 2013 15.0 15.0 15.0 15.0 -
01 Feb, 2013 15.0 15.0 15.0 15.0 -
31 Jan, 2013 14.23 14.23 14.23 14.23 -
30 Jan, 2013 15.0 15.0 15.0 15.0 -
29 Jan, 2013 15.0 15.0 15.0 15.0 -
28 Jan, 2013 14.85 14.85 14.85 14.85 -
25 Jan, 2013 15.0 15.0 15.0 15.0 -
24 Jan, 2013 14.8 14.8 14.8 14.8 -