WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 15.2 15.65 15.2 15.2 2197.00
15 Mar, 2013 15.5 15.5 15.4 15.5 5492.00
14 Mar, 2013 15.35 15.4 15.3 15.35 4394.00
13 Mar, 2013 15.35 15.4 15.15 15.35 -
12 Mar, 2013 15.3 15.5 15.15 15.3 16.47 Thousand
11 Mar, 2013 15.4 15.4 15.2 15.4 -
08 Mar, 2013 15.3 15.3 15.0 15.3 -
07 Mar, 2013 15.0 15.0 14.8 15.0 -
06 Mar, 2013 15.0 15.0 14.85 15.0 -
05 Mar, 2013 15.0 15.0 14.8 15.0 -