WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 14.9 14.9 14.9 14.9 -
01 Mar, 2013 14.6 14.8 14.6 14.6 -
27 Feb, 2013 14.8 14.8 14.8 14.8 -
26 Feb, 2013 14.8 14.8 14.8 14.8 -
25 Feb, 2013 14.7 14.7 14.7 14.7 -
22 Feb, 2013 14.7 14.7 14.7 14.7 -
21 Feb, 2013 14.7 14.7 14.7 14.7 -
20 Feb, 2013 14.7 14.7 14.7 14.7 -
19 Feb, 2013 15.0 15.0 15.0 15.0 -
18 Feb, 2013 14.7 14.7 14.7 14.7 -