WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 15.4 15.45 15.2 15.4 17.57 Thousand
29 Mar, 2013 15.4 15.45 15.35 15.4 20.87 Thousand
28 Mar, 2013 15.3 15.4 15.3 15.3 10.98 Thousand
27 Mar, 2013 15.6 15.64 15.5 15.6 6591.00
26 Mar, 2013 15.6 15.7 15.5 15.6 6591.00
25 Mar, 2013 15.6 15.7 15.5 15.6 15.37 Thousand
22 Mar, 2013 15.7 15.7 15.7 15.7 5492.00
21 Mar, 2013 15.7 15.7 15.7 15.7 -
20 Mar, 2013 15.7 15.7 15.5 15.7 8788.00
19 Mar, 2013 15.7 15.75 15.35 15.7 12.08 Thousand