WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 15.38 15.38 15.38 15.38 1098.00
30 Apr, 2013 15.38 15.38 15.38 15.38 2197.00
29 Apr, 2013 15.35 15.35 15.35 15.35 2197.00
26 Apr, 2013 15.3 15.3 15.3 15.3 1098.00
25 Apr, 2013 15.3 15.3 15.2 15.3 3295.00
24 Apr, 2013 15.3 15.4 15.0 15.3 14.28 Thousand
23 Apr, 2013 15.48 15.48 15.48 15.48 1098.00
22 Apr, 2013 15.43 15.43 15.43 15.43 2197.00
19 Apr, 2013 15.42 15.42 15.42 15.42 1098.00
18 Apr, 2013 15.45 15.45 15.45 15.45 3295.00