WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 15.4 15.4 15.4 15.4 1098.00
15 May, 2013 15.2 15.4 15.2 15.2 7689.00
14 May, 2013 15.25 15.25 15.2 15.25 4394.00
13 May, 2013 15.2 15.2 15.2 15.2 7689.00
10 May, 2013 15.44 15.44 15.44 15.44 1098.00
09 May, 2013 15.44 15.44 15.43 15.44 7689.00
08 May, 2013 15.44 15.44 15.4 15.44 4394.00
07 May, 2013 15.44 15.44 15.44 15.44 1098.00
06 May, 2013 15.43 15.43 15.43 15.43 1098.00
03 May, 2013 15.4 15.4 15.4 15.4 2197.00