WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 15.2 15.48 15.2 15.2 8788.00
29 May, 2013 15.3 15.49 15.15 15.3 10.98 Thousand
28 May, 2013 15.49 15.49 15.49 15.49 1098.00
27 May, 2013 15.3 15.43 15.2 15.3 9886.00
24 May, 2013 15.42 15.42 15.42 15.42 3295.00
23 May, 2013 15.44 15.44 15.44 15.44 1098.00
22 May, 2013 15.45 15.45 15.45 15.45 1098.00
21 May, 2013 15.4 15.46 15.4 15.4 13.18 Thousand
20 May, 2013 15.4 15.48 15.4 15.4 2197.00
17 May, 2013 15.48 15.48 15.05 15.48 13.79 Thousand