WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 15.39 15.39 15.39 15.39 4394.00
13 Jun, 2013 15.39 15.39 15.39 15.39 1098.00
11 Jun, 2013 15.39 15.39 15.39 15.39 1098.00
10 Jun, 2013 15.39 15.39 15.39 15.39 1098.00
07 Jun, 2013 15.3 15.4 15.01 15.3 10.98 Thousand
06 Jun, 2013 15.4 15.48 15.3 15.4 4394.00
05 Jun, 2013 15.4 15.49 15.4 15.4 2197.00
04 Jun, 2013 15.39 15.39 15.3 15.39 13.18 Thousand
03 Jun, 2013 15.4 15.48 15.2 15.4 8788.00
31 May, 2013 15.48 15.48 15.48 15.48 1098.00