WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 15.45 15.45 15.45 15.45 4959.00
27 Jun, 2013 15.45 15.45 15.45 15.45 1098.00
26 Jun, 2013 15.45 15.45 15.45 15.45 1098.00
25 Jun, 2013 15.45 15.45 15.45 15.45 2197.00
24 Jun, 2013 15.3 15.4 15.3 15.3 17.57 Thousand
21 Jun, 2013 15.4 15.45 15.4 15.4 2197.00
20 Jun, 2013 15.4 15.4 15.4 15.4 1098.00
19 Jun, 2013 15.4 15.4 15.4 15.4 3295.00
18 Jun, 2013 15.3 15.4 15.3 15.3 61.51 Thousand
17 Jun, 2013 15.39 15.39 15.36 15.39 4394.00