WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 14.55 14.55 14.55 14.55 -
25 Jul, 2013 14.55 14.55 14.55 14.55 2197.00
24 Jul, 2013 15.08 15.08 15.08 15.08 -
23 Jul, 2013 15.08 15.08 15.08 15.08 -
22 Jul, 2013 15.08 15.08 15.08 15.08 1098.00
19 Jul, 2013 15.08 15.08 15.08 15.08 1098.00
18 Jul, 2013 15.08 15.08 15.0 15.08 8788.00
17 Jul, 2013 15.08 15.08 15.08 15.08 1098.00
16 Jul, 2013 15.08 15.08 15.08 15.08 1098.00
15 Jul, 2013 15.08 15.08 15.08 15.08 1098.00