WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 14.97 14.97 14.97 14.97 -
23 Aug, 2013 14.97 14.97 14.97 14.97 1098.00
22 Aug, 2013 14.97 14.97 14.97 14.97 1098.00
20 Aug, 2013 14.98 14.98 14.98 14.98 1098.00
19 Aug, 2013 14.99 14.99 14.99 14.99 1098.00
16 Aug, 2013 14.8 14.8 14.78 14.8 10.98 Thousand
15 Aug, 2013 14.78 14.78 14.78 14.78 1098.00
14 Aug, 2013 14.78 14.78 14.78 14.78 1098.00
13 Aug, 2013 14.75 14.75 14.75 14.75 1098.00
12 Aug, 2013 14.7 14.7 14.7 14.7 2197.00