WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 15.1 15.1 15.1 15.1 -
11 Jul, 2013 15.1 15.1 15.1 15.1 1098.00
10 Jul, 2013 15.0 15.0 14.73 15.0 8788.00
09 Jul, 2013 14.9 14.9 14.9 14.9 1098.00
08 Jul, 2013 14.74 14.74 14.74 14.74 2197.00
05 Jul, 2013 15.2 15.2 15.2 15.2 1098.00
04 Jul, 2013 15.0 15.0 15.0 15.0 -
03 Jul, 2013 15.0 15.01 15.0 15.0 10.98 Thousand
02 Jul, 2013 15.25 15.44 15.2 15.25 7689.00
01 Jul, 2013 15.45 15.45 15.45 15.45 -