WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 15.0 15.1 14.9 15.0 -
21 Dec, 2012 15.0 15.0 15.0 15.0 -
20 Dec, 2012 15.0 15.0 15.0 15.0 -
19 Dec, 2012 15.0 15.1 15.0 15.0 -
18 Dec, 2012 15.0 15.1 14.9 15.0 -
17 Dec, 2012 15.0 15.0 14.9 15.0 -
14 Dec, 2012 15.0 15.0 14.5 15.0 -
13 Dec, 2012 15.0 15.0 14.9 15.0 -
12 Dec, 2012 15.0 15.0 14.8 15.0 -
11 Dec, 2012 14.9 15.0 14.8 14.9 -