WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 14.6 14.6 14.6 14.6 -
26 Oct, 2012 14.7 14.7 14.7 14.7 -
25 Oct, 2012 14.7 14.75 14.7 14.7 -
24 Oct, 2012 14.7 14.75 14.7 14.7 -
23 Oct, 2012 14.7 14.7 14.7 14.7 -
22 Oct, 2012 14.8 14.8 14.8 14.8 -
19 Oct, 2012 14.8 14.8 14.8 14.8 -
18 Oct, 2012 14.9 14.9 14.9 14.9 -
17 Oct, 2012 14.9 14.9 14.9 14.9 -
16 Oct, 2012 14.9 14.9 14.9 14.9 -