WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 15.8 15.8 15.8 15.8 -
30 Aug, 2012 15.8 15.8 15.8 15.8 -
29 Aug, 2012 15.8 15.9 15.8 15.8 -
28 Aug, 2012 15.8 15.8 15.8 15.8 -
27 Aug, 2012 15.8 15.8 15.8 15.8 -
24 Aug, 2012 15.8 16.0 15.8 15.8 -
23 Aug, 2012 16.0 16.0 16.0 16.0 -
22 Aug, 2012 16.0 16.0 16.0 16.0 -
21 Aug, 2012 16.0 16.0 16.0 16.0 -
20 Aug, 2012 16.0 16.0 16.0 16.0 -