WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 16.3 16.3 16.3 16.3 -
02 Aug, 2012 16.2 16.2 16.2 16.2 -
01 Aug, 2012 16.2 16.3 16.2 16.2 -
31 Jul, 2012 16.3 16.3 16.3 16.3 -
30 Jul, 2012 16.3 16.3 16.3 16.3 -
27 Jul, 2012 16.3 16.3 16.3 16.3 -
26 Jul, 2012 16.2 16.2 16.2 16.2 -
25 Jul, 2012 16.25 16.25 16.25 16.25 -
24 Jul, 2012 16.25 16.25 16.16 16.25 -
23 Jul, 2012 16.4 16.4 16.4 16.4 -