WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 16.6 16.7 16.5 16.6 -
19 Jul, 2012 17.0 17.0 17.0 17.0 -
18 Jul, 2012 17.1 17.5 17.1 17.1 -
17 Jul, 2012 17.2 17.7 17.2 17.2 -
16 Jul, 2012 17.9 18.0 17.9 17.9 -
13 Jul, 2012 17.9 18.0 17.9 17.9 -
12 Jul, 2012 18.0 18.0 17.99 18.0 -
11 Jul, 2012 17.95 18.2 17.95 17.95 -
10 Jul, 2012 18.3 18.3 18.0 18.3 -
09 Jul, 2012 18.0 18.0 17.9 18.0 -