WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 13.81 14.3 13.81 13.81 8788.00
04 Dec, 2013 14.3 14.3 14.3 14.3 2197.00
03 Dec, 2013 14.15 14.3 14.15 14.15 16.47 Thousand
02 Dec, 2013 14.2 14.2 14.2 14.2 1098.00
29 Nov, 2013 14.2 14.2 13.61 14.2 2197.00
28 Nov, 2013 13.61 13.61 13.61 13.61 1098.00
27 Nov, 2013 13.8 13.8 13.8 13.8 1098.00
26 Nov, 2013 13.64 13.64 13.64 13.64 1098.00
25 Nov, 2013 13.8 13.8 13.8 13.8 2197.00
22 Nov, 2013 13.65 13.65 13.65 13.65 3295.00