WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 14.15 14.15 14.15 14.15 1098.00
20 Nov, 2013 14.3 14.3 14.3 14.3 1098.00
19 Nov, 2013 14.3 14.3 14.3 14.3 1098.00
18 Nov, 2013 14.2 14.3 14.2 14.2 16.47 Thousand
15 Nov, 2013 14.3 14.3 14.3 14.3 1098.00
14 Nov, 2013 14.28 14.28 14.28 14.28 1098.00
13 Nov, 2013 14.2 14.2 14.2 14.2 1098.00
12 Nov, 2013 14.15 14.15 14.15 14.15 1098.00
11 Nov, 2013 14.01 14.14 14.01 14.01 4394.00
08 Nov, 2013 14.06 14.74 14.06 14.06 12.08 Thousand