WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 14.06 14.06 14.06 14.06 -
06 Nov, 2013 14.06 14.06 14.06 14.06 -
05 Nov, 2013 14.06 14.06 14.06 14.06 -
04 Nov, 2013 14.06 14.06 14.06 14.06 -
01 Nov, 2013 14.06 14.06 14.06 14.06 -
31 Oct, 2013 14.06 14.06 14.06 14.06 -
30 Oct, 2013 14.06 14.06 14.06 14.06 -
29 Oct, 2013 14.06 14.06 14.06 14.06 219.00
28 Oct, 2013 14.12 14.12 14.12 14.12 2.00
25 Oct, 2013 14.79 14.79 14.79 14.79 -