WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 11.45 12.0 11.45 11.45 7691.00
18 Dec, 2013 12.0 12.0 11.4 12.0 12.08 Thousand
17 Dec, 2013 11.8 12.49 11.8 11.8 38.44 Thousand
16 Dec, 2013 12.6 12.93 12.54 12.6 16.47 Thousand
13 Dec, 2013 12.83 13.0 12.83 12.83 9886.00
12 Dec, 2013 13.2 13.78 13.1 13.2 49.43 Thousand
11 Dec, 2013 13.69 13.69 13.59 13.69 8788.00
10 Dec, 2013 13.69 13.69 13.69 13.69 1098.00
09 Dec, 2013 13.95 13.95 13.95 13.95 -
06 Dec, 2013 13.95 13.95 13.95 13.95 1098.00