WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 11.94 11.94 11.57 11.94 13.18 Thousand
16 Jan, 2014 11.45 11.45 11.2 11.45 32.95 Thousand
15 Jan, 2014 11.0 11.15 11.0 11.0 16.47 Thousand
14 Jan, 2014 11.05 11.05 11.05 11.05 4394.00
13 Jan, 2014 11.05 11.05 10.9 11.05 3295.00
10 Jan, 2014 10.6 11.05 10.6 10.6 6591.00
09 Jan, 2014 11.0 11.0 10.99 11.0 8788.00
08 Jan, 2014 10.6 10.6 10.6 10.6 2197.00
07 Jan, 2014 11.0 11.0 10.6 11.0 5492.00
06 Jan, 2014 10.8 10.8 10.8 10.8 5492.00