WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 10.8 10.8 10.5 10.8 6591.00
02 Jan, 2014 10.94 10.94 10.55 10.94 38.44 Thousand
31 Dec, 2013 10.8 11.1 10.64 10.8 19.77 Thousand
30 Dec, 2013 10.82 11.1 10.82 10.82 12.47 Thousand
27 Dec, 2013 10.84 11.0 10.84 10.84 37.35 Thousand
26 Dec, 2013 10.9 11.4 10.9 10.9 9886.00
25 Dec, 2013 11.27 11.8 11.21 11.27 42.84 Thousand
24 Dec, 2013 11.5 11.81 11.41 11.5 10.05 Thousand
23 Dec, 2013 11.65 12.02 11.45 11.65 18.67 Thousand
20 Dec, 2013 12.02 12.02 11.42 12.02 21.97 Thousand