WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 20.5 21.15 20.5 20.6 114 Thousand
11 Oct, 2024 20.7 20.8 20.6 20.6 175 Thousand
09 Oct, 2024 21.35 21.35 20.7 20.7 286 Thousand
08 Oct, 2024 21.25 21.4 21.1 21.3 161 Thousand
07 Oct, 2024 21.25 21.45 21.0 21.3 208 Thousand
04 Oct, 2024 21.4 21.7 21.1 21.25 159 Thousand
01 Oct, 2024 21.4 21.65 21.15 21.35 257 Thousand
30 Sep, 2024 21.15 21.35 20.8 21.15 195 Thousand
27 Sep, 2024 21.1 21.35 21.0 21.1 161 Thousand
26 Sep, 2024 21.2 21.35 20.7 21.0 357 Thousand