WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 21.3 21.75 21.0 21.05 492 Thousand
24 Sep, 2024 21.4 21.85 21.3 21.3 426 Thousand
23 Sep, 2024 22.65 22.75 21.0 21.4 1.64 Million
20 Sep, 2024 23.95 24.3 22.25 22.45 944 Thousand
19 Sep, 2024 22.85 23.95 22.85 23.65 609 Thousand
18 Sep, 2024 23.7 24.65 22.6 22.9 1.63 Million
16 Sep, 2024 24.25 25.0 23.75 23.8 1.36 Million
13 Sep, 2024 23.85 25.2 23.35 24.25 3.43 Million
12 Sep, 2024 24.0 24.6 22.65 23.75 2.93 Million
11 Sep, 2024 21.0 22.9 21.0 22.9 2.73 Million